| February 26, 2003 | Wednesday | Zul Hijjah 24, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
69.50 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
4.65 |
-.35 |
4.65 |
4.65 |
500.00 |
Burewala Tex |
40.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
13.40 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
19.10 |
.00 |
.00 |
.00 |
.00 |
Dawood Cotton |
38.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
310.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
47.75 |
-.25 |
47.75 |
47.75 |
.00 |
Hafiz Tex. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
35.05 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
11.00 |
-.75 |
11.00 |
11.00 |
1,000.00 |
Jubilee Sp. |
3.50 |
-.30 |
3.50 |
3.50 |
500.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.25 |
-.25 |
2.50 |
2.00 |
87,500.00 |
Kohinoor Tex. |
6.70 |
-.30 |
7.05 |
6.70 |
38,000.00 |
Legler Nafees |
7.50 |
.30 |
7.50 |
7.50 |
1,000.00 |
Mehmood Textile |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mian Tex |
1.90 |
-.10 |
1.90 |
1.90 |
.00 |
Mohd. Farooq |
4.35 |
.00 |
.00 |
.00 |
.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
9.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
15.10 |
-.65 |
15.50 |
15.00 |
180,000.00 |
Safa Textile |
5.05 |
.00 |
.00 |
.00 |
.00 |
Schon Textile |
.50 |
-.30 |
.50 |
.50 |
500.00 |
Shams Tex. |
17.25 |
-1.00 |
17.25 |
17.25 |
500.00 |
Star Tex. |
18.10 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
.65 |
-.05 |
.65 |
.65 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
