| February 26, 2003 | Wednesday | Zul Hijjah 24, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
20.55 |
-.55 |
21.10 |
20.50 |
10,659,000.00 |
Pak Datacom Ltd |
10.00 |
-.95 |
10.50 |
10.00 |
12,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
13.90 |
-.65 |
14.45 |
13.80 |
177,300.00 |
World Call Com |
12.35 |
-.15 |
12.50 |
12.20 |
394,500.00 |
WorldCall Multi |
11.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
