| February 26, 2003 | Wednesday | Zul Hijjah 24, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
63.70 |
-3.30 |
67.50 |
63.65 |
25,500.00 |
Nat. Refinery |
72.50 |
-2.10 |
75.00 |
71.05 |
90,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
159.85 |
-8.40 |
169.00 |
159.85 |
2,388,800.00 |
Pak Refinery |
145.60 |
10.15 |
145.60 |
139.95 |
24,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
