| February 26, 2003 | Wednesday | Zul Hijjah 24, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
BOSICOR PAK.LTD |
10.50 |
-.45 |
11.00 |
10.50 |
154,500.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Hub Power Co. |
34.50 |
-.65 |
35.05 |
34.45 |
19,875,000.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.00 |
.00 |
4.05 |
3.95 |
830,500.00 |
K. E. S. C. |
4.55 |
-.45 |
4.95 |
4.55 |
2,140,000.00 |
Koh. Genertek |
4.90 |
-.05 |
5.00 |
4.90 |
3,500.00 |
Kohinoor Energy |
21.00 |
.00 |
21.00 |
20.45 |
86,500.00 |
Kohinoor Power |
3.90 |
-.05 |
3.90 |
3.90 |
1,500.00 |
S. G. Power |
3.60 |
-.40 |
3.60 |
3.60 |
500.00 |
Sitara Energy |
21.60 |
-.90 |
22.50 |
21.60 |
14,000.00 |
Southern Elect. |
12.85 |
-.10 |
12.85 |
12.55 |
76,000.00 |
Southern Elect. (R) |
2.45 |
-.75 |
2.60 |
2.45 |
13,000.00 |
Tri-Star Power |
.85 |
-.10 |
.85 |
.85 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
