| February 26, 2003 | Wednesday | Zul Hijjah 24, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
83.50 |
1.00 |
84.00 |
82.00 |
31,900.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
65.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
80.00 |
.00 |
80.00 |
80.00 |
500.00 |
Highnoon Lab. |
15.70 |
-.30 |
16.00 |
15.70 |
1,500.00 |
I. C. I. |
47.00 |
-2.25 |
49.25 |
46.90 |
1,443,900.00 |
Parke-Davis |
466.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
37.25 |
-1.85 |
37.50 |
37.25 |
2,300.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
14.75 |
.00 |
14.75 |
14.75 |
500.00 |
Wyeth Pak.*** |
551.00 |
-14.00 |
551.00 |
551.00 |
10.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
