| February 26, 2003 | Wednesday | Zul Hijjah 24, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-FEB |
12.90 |
-.46 |
13.35 |
12.90 |
165,000.00 |
DSFL-MAR |
13.05 |
-.46 |
13.35 |
13.05 |
64,000.00 |
ENGRO-FEB |
84.90 |
-1.75 |
86.00 |
84.51 |
236,500.00 |
ENGRO-MAR |
75.34 |
-3.94 |
76.00 |
75.34 |
57,000.00 |
FFCJ-FEB |
11.30 |
-.35 |
11.70 |
11.15 |
1,030,500.00 |
FFCJ-MAR |
11.20 |
-.55 |
11.75 |
11.15 |
254,000.00 |
FFCL-FEB(B) |
74.75 |
-.65 |
75.40 |
74.60 |
84,500.00 |
FFCL-MAR |
74.00 |
-1.50 |
75.60 |
74.00 |
68,500.00 |
HUBC-FEB |
34.53 |
-.57 |
35.10 |
34.50 |
7,182,500.00 |
HUBC-MAR |
34.77 |
-.62 |
35.20 |
34.76 |
4,350,500.00 |
ICI-FEB |
47.00 |
-2.40 |
49.01 |
47.00 |
275,000.00 |
ICI-MAR |
47.15 |
-2.05 |
49.45 |
47.15 |
110,000.00 |
MCBL-MAR |
29.00 |
-.75 |
29.80 |
29.00 |
37,500.00 |
NISM-FEB |
15.00 |
-.50 |
15.50 |
15.00 |
1,033,000.00 |
NISM-MAR |
14.05 |
-.60 |
14.45 |
14.05 |
7,000.00 |
PPTA-FEB |
7.20 |
-.60 |
7.60 |
7.10 |
815,000.00 |
PPTA-MAR |
7.25 |
-.55 |
7.60 |
7.20 |
592,000.00 |
PSOC-FEB |
179.50 |
-6.16 |
185.05 |
179.25 |
4,390,000.00 |
PSOC-MAR |
181.10 |
-5.95 |
187.00 |
180.70 |
1,941,500.00 |
PTC-FEB |
20.65 |
-.58 |
21.20 |
20.55 |
1,831,000.00 |
PTC-MAR |
20.75 |
-.55 |
21.25 |
20.75 |
1,438,000.00 |
SNGP-FEB |
20.95 |
-.65 |
21.45 |
20.82 |
636,500.00 |
SNGP-MAR |
20.95 |
-.75 |
21.50 |
20.95 |
248,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
