| February 26, 2003 | Wednesday | Zul Hijjah 24, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & CO. |
15.00 |
.00 |
.00 |
.00 |
.00 |
KASB Bank(Platinum) |
8.05 |
.05 |
8.05 |
7.80 |
11,500.00 |
M. C. B. |
32.70 |
-1.00 |
33.75 |
32.70 |
468,500.00 |
Meezan Bank |
11.70 |
.20 |
11.70 |
11.50 |
6,000.00 |
Metropolitan Bk |
26.65 |
-.70 |
26.65 |
26.65 |
1,000.00 |
NBP |
25.40 |
-.60 |
25.95 |
25.40 |
1,264,000.00 |
Orix Inv.Bank |
11.00 |
-.25 |
11.15 |
10.85 |
17,000.00 |
P.D.G.House |
.60 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
18.50 |
-.50 |
19.00 |
18.20 |
205,000.00 |
Pak Venture |
4.50 |
.10 |
4.70 |
4.50 |
5,000.00 |
PICIC Comm Bank |
19.35 |
-.60 |
19.95 |
19.35 |
271,000.00 |
Prime Comm.Bank |
8.10 |
-.65 |
8.10 |
8.05 |
4,000.00 |
Prud. Bank |
1.55 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com |
7.25 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
8.10 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.50 |
-1.00 |
17.80 |
17.50 |
3,000.00 |
Trust Bank |
4.25 |
-.75 |
4.70 |
4.25 |
4,500.00 |
Trust Brokerage |
2.90 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
8.60 |
-.20 |
8.60 |
8.60 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
