| February 26, 2003 | Wednesday | Zul Hijjah 24, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
10.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
30.50 |
-1.50 |
30.50 |
30.50 |
2,000.00 |
Biafo Ind. |
3.45 |
.05 |
3.45 |
3.30 |
8,000.00 |
BoC (Pak) |
113.00 |
.00 |
.00 |
.00 |
.00 |
Buxly Paints |
12.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
68.50 |
.50 |
70.00 |
68.50 |
1,500.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.15 |
-.10 |
2.25 |
2.15 |
20,500.00 |
Nimir Resins |
1.35 |
-.05 |
1.50 |
1.35 |
21,000.00 |
Otsuka Pak |
18.25 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
30.30 |
.05 |
30.30 |
30.30 |
500.00 |
Pak PTA Ltd. |
7.15 |
-.70 |
7.55 |
7.10 |
8,095,000.00 |
Sardar Chemical |
4.00 |
.00 |
4.00 |
4.00 |
500.00 |
Sitara Chemical |
51.00 |
-1.40 |
52.00 |
51.00 |
5,500.00 |
Wah-Noble |
23.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
