| February 25, 2003 | Tuesday | Zul Hijjah 23, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
21.10 |
-.30 |
21.40 |
21.10 |
4,948,500.00 |
Pak Datacom Ltd |
10.95 |
.45 |
10.95 |
10.95 |
500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
14.55 |
-.25 |
14.85 |
14.45 |
199,600.00 |
World Call Com |
12.50 |
.00 |
12.60 |
12.45 |
169,000.00 |
WorldCall Multi |
11.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
