| February 25, 2003 | Tuesday | Zul Hijjah 23, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
67.00 |
.05 |
69.00 |
65.40 |
23,200.00 |
Nat. Refinery |
74.60 |
.60 |
78.50 |
74.00 |
220,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
168.25 |
-2.90 |
171.00 |
165.50 |
1,831,200.00 |
Pak Refinery |
135.45 |
9.45 |
135.45 |
120.10 |
32,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
