| February 25, 2003 | Tuesday | Zul Hijjah 23, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
BOSICOR PAK.LTD |
10.95 |
-.05 |
11.20 |
10.95 |
191,500.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Hub Power Co. |
35.15 |
-.45 |
35.60 |
34.90 |
19,120,500.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.00 |
-.10 |
4.10 |
3.95 |
474,000.00 |
K. E. S. C. |
5.00 |
.00 |
5.20 |
4.90 |
6,326,000.00 |
Koh. Genertek |
4.95 |
-.05 |
4.95 |
4.95 |
500.00 |
Kohinoor Energy |
21.00 |
.00 |
21.00 |
20.25 |
68,000.00 |
Kohinoor Power |
3.95 |
-.10 |
3.95 |
3.90 |
23,000.00 |
S.G. Power |
4.00 |
-.10 |
4.00 |
4.00 |
.00 |
Sitara Energy |
22.50 |
-.50 |
22.55 |
22.50 |
14,000.00 |
Southern Elect. |
12.95 |
-.30 |
13.20 |
12.85 |
165,000.00 |
Southern Elect. (R) |
3.20 |
-.80 |
3.20 |
3.20 |
1,000.00 |
Tri-Star Power |
.95 |
.00 |
.95 |
.95 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
