| February 25, 2003 | Tuesday | Zul Hijjah 23, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.45 |
.15 |
7.50 |
7.05 |
3,500.00 |
AL-Mal Sec. |
17.05 |
-1.00 |
17.05 |
17.05 |
500.00 |
Arif Habib Sec |
223.00 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
25.25 |
.25 |
26.45 |
24.90 |
76,500.00 |
Asset Inv.Bank |
1.50 |
.00 |
1.50 |
1.50 |
500.00 |
Atlas Bank |
8.85 |
.00 |
.00 |
.00 |
.00 |
Bank AL-Habib |
26.15 |
-1.05 |
26.15 |
26.15 |
2,000.00 |
Bank of Punjab |
14.00 |
-.10 |
14.10 |
13.95 |
54,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
6.50 |
.00 |
6.50 |
6.50 |
7,000.00 |
Crescent Bank |
13.05 |
-.05 |
13.20 |
12.75 |
91,500.00 |
Escorts Bank |
7.95 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
13.55 |
-.35 |
14.10 |
13.55 |
497,000.00 |
Fidelity Bank |
4.50 |
-.10 |
4.50 |
4.50 |
.00 |
First Stand. Bank |
3.20 |
.10 |
3.20 |
3.20 |
1,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.55 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
5.00 |
-1.00 |
6.05 |
5.00 |
175,500.00 |
Islamic Bank |
2.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
92.90 |
.00 |
.00 |
.00 |
.00 |
Jah Sid & Co. |
32.75 |
2.25 |
32.75 |
31.80 |
7,500.00 |
Jah Sid Bank |
.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
