| February 25, 2003 | Tuesday | Zul Hijjah 23, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-FEB |
13.65 |
-.24 |
13.65 |
13.65 |
176,500.00 |
DSFL-MAR |
13.51 |
-.05 |
13.65 |
13.51 |
43,000.00 |
ENGRO-FEB |
86.65 |
-1.15 |
87.90 |
86.65 |
178,500.00 |
ENGRO-MAR |
79.28 |
-8.52 |
83.45 |
79.28 |
41,000.00 |
FFCJ-FEB |
11.65 |
-.85 |
12.70 |
11.65 |
1,468,500.00 |
FFCJ-MAR |
11.75 |
-.75 |
12.25 |
11.75 |
164,000.00 |
FFCL-MAR |
75.40 |
-1.90 |
76.75 |
75.40 |
128,500.00 |
HUBC-FEB |
35.10 |
-.55 |
35.55 |
34.95 |
4,888,000.00 |
HUBC-MAR |
35.39 |
-.26 |
35.70 |
35.20 |
1,842,000.00 |
ICI-FEB |
49.40 |
-1.15 |
51.60 |
48.90 |
560,000.00 |
ICI-MAR |
49.20 |
-1.35 |
52.00 |
49.20 |
98,000.00 |
MCBL-MAR |
29.75 |
-.35 |
30.45 |
29.70 |
38,500.00 |
NISM-FEB |
15.50 |
-.15 |
15.98 |
15.50 |
26,500.00 |
NISM-MAR |
14.65 |
-1.00 |
15.05 |
14.65 |
23,500.00 |
PPTA-FEB |
7.80 |
-1.00 |
9.00 |
7.80 |
1,809,000.00 |
PPTA-MAR |
7.80 |
-1.00 |
8.89 |
7.80 |
742,000.00 |
PSOC-FEB |
185.66 |
-4.04 |
189.65 |
185.05 |
3,681,500.00 |
PSOC-MAR |
187.05 |
-2.65 |
189.75 |
186.50 |
812,000.00 |
PTC-FEB |
21.23 |
-.22 |
21.40 |
21.10 |
1,094,500.00 |
PTC-MAR |
21.30 |
-.15 |
21.50 |
21.25 |
552,000.00 |
SNGP-FEB |
21.60 |
-.40 |
22.25 |
21.65 |
349,000.00 |
SNGP-MAR |
21.70 |
-.30 |
21.85 |
21.70 |
115,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
