| February 25, 2003 | Tuesday | Zul Hijjah 23, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & CO. |
15.00 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
33.70 |
-.25 |
34.10 |
33.65 |
257,500.00 |
Meezan Bank |
11.50 |
-.40 |
11.50 |
11.50 |
5,000.00 |
Metropolitan Bk |
27.35 |
-.15 |
27.35 |
27.35 |
.00 |
NBP |
26.00 |
-.40 |
26.50 |
25.50 |
860,000.00 |
Orix Inv.Bank |
11.25 |
.00 |
11.25 |
11.25 |
1,000.00 |
P.D.G.House |
.60 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
19.00 |
-1.00 |
20.25 |
19.00 |
257,000.00 |
Pak Venture |
4.40 |
-.40 |
4.50 |
4.40 |
3,500.00 |
PICIC Comm Bank |
19.95 |
-.35 |
20.30 |
19.90 |
160,000.00 |
Platinum Bank |
8.00 |
.25 |
8.25 |
7.55 |
8,000.00 |
Prime Comm.Bank |
8.75 |
.20 |
8.75 |
8.50 |
14,000.00 |
Prud. Bank |
1.55 |
.00 |
.00 |
.00 |
.00 |
Prud.Com.Bank |
7.25 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com |
7.25 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
8.10 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
18.50 |
.50 |
18.95 |
18.15 |
14,500.00 |
Trust Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
2.90 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
8.80 |
-.40 |
8.80 |
8.80 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
