| February 25, 2003 | Tuesday | Zul Hijjah 23, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
10.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
32.00 |
.00 |
32.00 |
32.00 |
500.00 |
Biafo Ind. |
3.40 |
.00 |
3.50 |
3.40 |
14,500.00 |
BoC (Pak) |
113.00 |
-.30 |
113.50 |
113.00 |
700.00 |
Buxly Paints |
12.00 |
1.00 |
12.00 |
12.00 |
500.00 |
Clariant Pak. |
68.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.25 |
-.15 |
2.40 |
2.25 |
11,500.00 |
Otsuka Pak |
18.25 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
30.25 |
.25 |
30.25 |
30.25 |
.00 |
Pak PTA Ltd. |
7.85 |
-1.00 |
8.90 |
7.85 |
14,313,500.00 |
Sind Alkalis |
3.00 |
.00 |
3.00 |
3.00 |
4,500.00 |
Sitara Chemical |
52.40 |
-.35 |
52.40 |
52.35 |
2,000.00 |
Wah-Noble |
23.05 |
-1.20 |
23.15 |
23.05 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
