| February 24, 2003 | Monday | Zul Hijjah 22, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
84.50 |
1.00 |
87.00 |
84.50 |
2,800.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
66.50 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
80.00 |
.00 |
.00 |
.00 |
.00 |
Highnoon Lab. |
16.20 |
.20 |
16.20 |
16.00 |
8,500.00 |
I. C. I. |
50.60 |
1.60 |
50.80 |
48.60 |
4,952,300.00 |
Parke-Davis |
466.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
39.55 |
-1.95 |
42.00 |
39.45 |
7,600.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
15.20 |
.80 |
15.20 |
15.00 |
10,000.00 |
Wyeth Pak.*** |
565.00 |
35.00 |
565.00 |
550.00 |
250.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
