| February 24, 2003 | Monday | Zul Hijjah 22, 1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
44.55 |
.15 |
45.15 |
44.15 |
454,500.00 |
American Life |
20.45 |
-1.05 |
20.45 |
20.45 |
500.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Bus.&Ind.Ins. |
3.35 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
28.15 |
.00 |
.00 |
.00 |
.00 |
Com.Union Ass. |
9.00 |
.00 |
9.20 |
9.00 |
87,500.00 |
Crescent Star |
9.90 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
33.00 |
-1.00 |
33.00 |
33.00 |
200.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
35.50 |
.50 |
35.50 |
35.50 |
500.00 |
Habib Insurance* |
20.45 |
-1.05 |
20.45 |
20.45 |
1,000.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
88.10 |
.00 |
88.10 |
88.10 |
1,300.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
17.75 |
-.20 |
17.75 |
17.75 |
1,000.00 |
New Jubilee* |
50.50 |
-1.00 |
50.50 |
50.50 |
.00 |
Pak Reins(Bonus) |
20.15 |
-.05 |
20.15 |
20.15 |
5,000.00 |
Pak Reins*** |
248.00 |
-2.00 |
248.00 |
237.50 |
70.00 |
Premier Ins.* |
7.00 |
.00 |
7.00 |
6.80 |
12,000.00 |
Reliance Ins. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
6.50 |
.50 |
6.50 |
6.50 |
1,500.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
