| February 24, 2003 | Monday | Zul Hijjah 22, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
33.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
11.20 |
.20 |
11.45 |
11.20 |
11,500.00 |
Pak Telephone |
11.80 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
5.10 |
-.40 |
5.10 |
5.10 |
1,000.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
11.50 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
279.85 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
