| February 23, 2003 | Sunday | Zul Hijjah 21, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
66.95 |
-2.80 |
68.00 |
66.30 |
19,600.00 |
Nat. Refinery |
74.00 |
.00 |
76.00 |
74.00 |
43,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
171.15 |
-.60 |
174.55 |
170.10 |
2,774,300.00 |
Pak Refinery |
126.00 |
3.00 |
128.00 |
123.00 |
2,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
