| February 23, 2003 | Sunday | Zul Hijjah 21, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Standard Bank |
3.10 |
.20 |
3.10 |
3.10 |
.00 |
1st.Cap.Sec.Cor |
7.30 |
-.60 |
7.30 |
7.30 |
2,500.00 |
AL-Mal Sec. |
18.05 |
-.95 |
18.05 |
18.00 |
2,000.00 |
Arif Habib Sec |
223.00 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
25.00 |
.00 |
25.00 |
24.65 |
56,000.00 |
Asset Inv.Bank |
1.50 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
8.85 |
.10 |
9.10 |
8.85 |
21,500.00 |
Bank AL-Habib |
27.20 |
.95 |
27.20 |
25.70 |
5,500.00 |
Bank of Punjab |
14.10 |
-.20 |
14.30 |
14.00 |
712,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
6.50 |
.45 |
6.50 |
6.05 |
10,000.00 |
Crescent Bank |
13.10 |
.10 |
13.20 |
13.00 |
13,500.00 |
Escorts Bank |
7.95 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
13.90 |
-.15 |
14.25 |
13.85 |
458,500.00 |
Fidelity Bank |
4.60 |
.35 |
4.60 |
4.60 |
3,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.55 |
.05 |
10.55 |
10.55 |
1,000.00 |
Int’L Inv.& Fin |
6.00 |
1.05 |
6.00 |
4.90 |
495,500.00 |
Islamic Bank |
2.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
92.90 |
-.80 |
92.90 |
92.90 |
.00 |
Jah Sid & Co. |
30.50 |
-.55 |
30.50 |
30.05 |
1,000.00 |
Jah Sid Bank |
17.50 |
.00 |
17.50 |
17.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
