Company

Close

Change

High

Low

Volume

DSFL-FEB

13.60

.30

13.60

13.40

73,000.00

ENGRO-FEB

87.80

-.15

89.00

87.65

455,000.00

FFCJ-FEB

12.50

1.25

12.60

11.25

4,888,500.00

FFCL-FEB

77.30

.40

78.65

77.00

89,500.00

HUBC-FEB

35.65

.10

35.95

35.25

9,607,500.00

ICI-FEB

50.55

1.40

50.75

48.75

439,500.00

MCBL-FEB

33.90

-.10

34.45

33.70

182,000.00

MCBL-MAR

30.10

-.29

30.75

30.00

113,500.00

NISM-FEB

15.65

.30

15.65

15.65

14,500.00

PPTA-FEB

8.80

.40

9.05

8.45

1,171,000.00

PSOC-FEB

189.70

2.65

191.85

186.25

6,129,500.00

PTC-FEB

21.45

.05

21.70

21.35

1,893,500.00

SNGP-FEB

22.00

.30

22.20

21.60

793,000.00