| February 23, 2003 | Sunday | Zul Hijjah 21, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
51.90 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
31.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.30 |
.10 |
1.30 |
1.30 |
3,500.00 |
Ismail Ind. |
25.80 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
70.15 |
.15 |
70.15 |
70.15 |
.00 |
Murree Brewery |
22.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
47.70 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
220.00 |
-5.00 |
220.00 |
220.00 |
.00 |
Noon Pak |
36.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
215.65 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
306.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
48.75 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,160.05 |
-9.95 |
1,170.00 |
1,160.05 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
