| February 23, 2003 | Sunday | Zul Hijjah 21, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & CO. |
15.00 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
33.95 |
-.15 |
34.50 |
33.65 |
1,571,500.00 |
Meezan Bank |
11.90 |
.20 |
11.90 |
11.70 |
3,000.00 |
Metropolitan Bk |
27.50 |
1.25 |
27.50 |
26.50 |
1,500.00 |
NBP |
26.40 |
-.25 |
27.00 |
26.25 |
2,277,000.00 |
Orix Inv.Bank |
11.25 |
.25 |
11.30 |
11.25 |
5,500.00 |
P.D.G.House |
.60 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
20.00 |
.75 |
20.20 |
19.05 |
502,500.00 |
Pak Venture |
4.80 |
.00 |
.00 |
.00 |
.00 |
PICIC Comm Bank |
20.30 |
-.15 |
20.50 |
20.25 |
140,000.00 |
Platinum Bank |
7.75 |
-.25 |
8.00 |
7.75 |
2,000.00 |
Prime Comm.Bank |
8.55 |
-.95 |
8.75 |
8.50 |
9,000.00 |
Prud. Bank |
1.55 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com |
7.25 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
8.10 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
18.00 |
.05 |
18.00 |
17.75 |
14,000.00 |
Trust Bank |
5.00 |
.00 |
5.00 |
4.80 |
4,000.00 |
Trust Brokerage |
2.90 |
-.10 |
2.90 |
2.60 |
7,000.00 |
Union Bank |
9.20 |
.60 |
9.45 |
8.60 |
83,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
