| February 23, 2003 | Sunday | Zul Hijjah 21, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
10.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
32.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.40 |
-.05 |
3.55 |
3.40 |
34,500.00 |
BoC (Pak) |
113.30 |
.30 |
117.90 |
113.30 |
10,000.00 |
Buxly Paints |
11.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
68.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.40 |
.05 |
2.40 |
2.25 |
49,000.00 |
Nimir Resins |
1.40 |
-.10 |
1.40 |
1.40 |
5,000.00 |
Otsuka Pak |
18.25 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
30.00 |
1.30 |
30.00 |
30.00 |
.00 |
Pak PTA Ltd. |
8.85 |
.50 |
9.05 |
8.40 |
26,859,500.00 |
Sind Alkalis |
3.00 |
.05 |
3.00 |
3.00 |
11,000.00 |
Sitara Chemical |
52.75 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
24.25 |
.25 |
24.25 |
24.15 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
