| February 21, 2003 | Friday | Zul Hijjah 19, 1423 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khaber Tob |
6.95 |
.95 |
6.95 |
6.95 |
500.00 |
Lakson Tobacco |
62.55 |
-3.05 |
62.55 |
62.55 |
1,000.00 |
Pak Tobacco |
21.00 |
.00 |
21.00 |
20.20 |
1,500.00 |
Sarhad Cig.* |
30.00 |
.00 |
.00 |
.00 |
.00 |
Souvenir Tob. |
17.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
