| February 21, 2003 | Friday | Zul Hijjah 19, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
21.35 |
.10 |
21.45 |
20.85 |
11,132,500.00 |
Pak Datacom Ltd |
10.50 |
-.50 |
10.50 |
10.10 |
8,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
14.70 |
.10 |
14.90 |
14.25 |
345,600.00 |
World Call Com |
12.50 |
-.20 |
12.55 |
12.35 |
107,500.00 |
WorldCall Multi |
11.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
