| February 21, 2003 | Friday | Zul Hijjah 19, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
69.75 |
1.25 |
71.00 |
65.10 |
112,000.00 |
Nat. Refinery |
74.00 |
-2.50 |
76.00 |
72.70 |
144,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
171.75 |
2.85 |
172.00 |
164.50 |
3,139,900.00 |
Pak Refinery |
123.00 |
-5.00 |
124.00 |
123.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
