| February 21, 2003 | Friday | Zul Hijjah 19, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
BOSICOR PAK.LTD |
11.25 |
.25 |
11.25 |
10.75 |
171,500.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
2.70 |
.00 |
2.80 |
2.70 |
3,000.00 |
Hub Power Co. |
35.50 |
.70 |
35.60 |
34.25 |
48,424,000.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.85 |
.00 |
4.00 |
3.75 |
1,009,500.00 |
K. E. S. C. |
4.85 |
.05 |
4.85 |
4.60 |
904,000.00 |
Kohinoor Energy |
21.00 |
-.25 |
21.00 |
20.50 |
95,000.00 |
Kohinoor Power |
4.05 |
.15 |
4.05 |
3.90 |
3,500.00 |
S. G. Power |
4.10 |
.35 |
4.10 |
4.00 |
2,000.00 |
Sitara Energy |
23.20 |
-.25 |
23.20 |
23.20 |
1,000.00 |
Southern Elect (R) |
4.00 |
.00 |
4.00 |
3.95 |
1,000.00 |
Southern Elect. |
13.25 |
.05 |
13.40 |
13.00 |
160,000.00 |
Tri-Star Power |
.90 |
.00 |
.90 |
.80 |
32,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
