| February 21, 2003 | Friday | Zul Hijjah 19, 1423 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mari Gas |
45.50 |
-.60 |
45.50 |
45.50 |
2,500.00 |
Sui Northern |
21.55 |
-.20 |
22.20 |
20.90 |
4,512,500.00 |
Sui South Gas |
15.00 |
-.50 |
15.65 |
14.70 |
909,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
