| February 21, 2003 | Friday | Zul Hijjah 19, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-FEB |
13.30 |
.00 |
13.40 |
13.00 |
127,000.00 |
ENGRO-FEB |
87.95 |
2.55 |
88.00 |
85.50 |
1,135,500.00 |
FFCJ-FEB |
11.25 |
.35 |
11.25 |
10.70 |
755,000.00 |
FFCL-FEB |
76.90 |
1.00 |
76.90 |
75.90 |
169,000.00 |
HUBC-FEB |
35.55 |
.55 |
35.65 |
34.25 |
15,239,500.00 |
IBFL-FEB |
18.20 |
-.05 |
18.20 |
18.20 |
.00 |
ICI-FEB |
49.15 |
.15 |
49.85 |
47.95 |
404,500.00 |
MCBL-FEB |
34.00 |
-.25 |
34.80 |
33.00 |
113,000.00 |
MCBL-MAR |
30.39 |
-3.86 |
30.39 |
29.50 |
29,500.00 |
NISM-FEB |
15.35 |
-.65 |
15.80 |
15.35 |
7,500.00 |
PPTA-FEB |
8.40 |
.20 |
8.40 |
8.00 |
602,500.00 |
PSOC-FEB |
187.05 |
3.45 |
187.65 |
178.60 |
8,996,000.00 |
PTC-FEB |
21.40 |
.25 |
21.50 |
20.90 |
2,773,000.00 |
SNGP-FEB |
21.70 |
-.65 |
22.20 |
21.25 |
1,209,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
