| February 21, 2003 | Friday | Zul Hijjah 19, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
51.90 |
-.10 |
51.90 |
51.90 |
.00 |
Goodluck Ind |
31.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
52.75 |
52.75 |
.00 |
Indus Fruit |
1.20 |
-.05 |
1.20 |
1.20 |
3,500.00 |
Ismail Ind. |
25.80 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
70.00 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
22.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
47.70 |
-.05 |
47.70 |
47.70 |
.00 |
Nestle Milkpak |
225.00 |
-2.50 |
225.00 |
225.00 |
.00 |
Noon Pak |
36.00 |
.00 |
.00 |
.00 |
.00 |
Quice Food |
1.25 |
-.10 |
1.25 |
1.25 |
2,000.00 |
Rafhan Best Food |
215.65 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
306.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
48.75 |
.15 |
48.75 |
48.75 |
.00 |
UniLever Pak** |
1,170.00 |
-5.00 |
1,170.00 |
1,150.00 |
540.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
