| February 21, 2003 | Friday | Zul Hijjah 19, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
5.50 |
.50 |
5.50 |
5.25 |
1,500.00 |
Pak Cables |
33.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
11.00 |
-.25 |
11.25 |
11.00 |
58,500.00 |
Pak Telephone |
11.80 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
5.50 |
.00 |
.00 |
.00 |
.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
11.50 |
-1.00 |
11.50 |
11.50 |
1,000.00 |
Siemens Engg. |
279.85 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
