| February 20, 2003 | Thursday | Zul Hijjah 18, 1423 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khaber Tob |
6.00 |
1.00 |
6.00 |
6.00 |
500.00 |
Lakson Tobacco |
65.60 |
4.50 |
65.60 |
65.60 |
1,000.00 |
Pak Tobacco |
21.00 |
-.50 |
21.50 |
21.00 |
9,500.00 |
Sarhad Cig.* |
30.00 |
.00 |
.00 |
.00 |
.00 |
Souvenir Tob. |
17.00 |
.00 |
17.00 |
17.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
