| February 20, 2003 | Thursday | Zul Hijjah 18, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
21.25 |
-.80 |
22.20 |
21.15 |
13,089,000.00 |
Pak Datacom Ltd |
11.00 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
14.60 |
-.60 |
15.45 |
14.50 |
487,500.00 |
World Call Com |
12.70 |
-.10 |
13.00 |
12.70 |
65,500.00 |
WorldCall Multi |
11.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
