| February 20, 2003 | Thursday | Zul Hijjah 18, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
68.50 |
-.50 |
72.00 |
68.50 |
16,500.00 |
BOSICOR PAK.LTD |
11.00 |
-.20 |
11.65 |
11.00 |
207,000.00 |
Nat. Refinery |
76.50 |
-1.05 |
83.15 |
75.25 |
223,000.00 |
Pak Refinery |
128.00 |
.90 |
135.00 |
128.00 |
10,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
