| February 20, 2003 | Thursday | Zul Hijjah 18, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
2.70 |
-.10 |
2.70 |
2.70 |
2,000.00 |
Hub Power Co. |
34.80 |
-.85 |
36.10 |
34.80 |
34,413,000.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.85 |
-.05 |
4.05 |
3.85 |
1,082,500.00 |
K. E. S. C. |
4.80 |
-.15 |
5.00 |
4.70 |
1,514,000.00 |
Koh. Genertek |
4.90 |
-.25 |
5.00 |
4.85 |
11,000.00 |
Kohinoor Energy |
21.25 |
-.35 |
21.50 |
21.00 |
83,500.00 |
Kohinoor Power |
3.90 |
-.15 |
4.00 |
3.90 |
8,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
23.45 |
.45 |
23.45 |
23.45 |
10,000.00 |
Southern Elect. |
13.20 |
-.60 |
13.85 |
13.20 |
124,500.00 |
Southern Elect. (R) |
4.00 |
.50 |
4.90 |
4.00 |
3,500.00 |
Tri-Star Power |
.90 |
-.10 |
.95 |
.85 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
