| February 20, 2003 | Thursday | Zul Hijjah 18, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
83.50 |
-1.50 |
86.00 |
83.50 |
8,300.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
66.50 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
80.00 |
-1.00 |
80.00 |
80.00 |
.00 |
Highnoon Lab. |
16.00 |
-.20 |
16.25 |
16.00 |
9,000.00 |
Otsuka Pak |
18.25 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
466.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
14.55 |
-.70 |
14.60 |
14.55 |
6,000.00 |
Wyeth Pak.*** |
530.00 |
5.00 |
540.00 |
530.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
