| February 20, 2003 | Thursday | Zul Hijjah 18, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
184.00 |
-7.75 |
197.50 |
182.65 |
22,426,400.00 |
Shell Gas LPG |
148.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
373.00 |
3.00 |
375.00 |
365.00 |
31,700.00 |
Sui Northern |
21.75 |
-.45 |
22.75 |
21.70 |
5,511,500.00 |
Sui South Gas |
15.50 |
-.30 |
16.15 |
15.50 |
314,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
