| February 20, 2003 | Thursday | Zul Hijjah 18, 1423 |
Jute |
Company | Close |
Change |
High |
Low |
Volume |
Cresent Jute |
1.75 |
-.20 |
1.75 |
1.75 |
1,000.00 |
Indus Jute |
8.50 |
.00 |
.00 |
.00 |
.00 |
Latif Jute |
3.25 |
-.50 |
3.50 |
3.25 |
1,000.00 |
Suhail Jute |
4.60 |
.10 |
4.60 |
4.60 |
.00 |
Thal Jute* |
33.25 |
.25 |
33.25 |
33.25 |
.00 |
United Jute |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
