| February 20, 2003 | Thursday | Zul Hijjah 18, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.90 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
18.50 |
-1.00 |
21.00 |
18.50 |
5,000.00 |
Arif Habib Sec |
223.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
1.65 |
.10 |
1.70 |
1.65 |
3,000.00 |
Atlas Bank |
8.75 |
-.20 |
8.85 |
8.70 |
8,000.00 |
Crescent Bank |
13.00 |
-.90 |
13.80 |
13.00 |
132,500.00 |
Escorts Bank |
7.95 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
4.25 |
-.25 |
4.25 |
4.20 |
2,500.00 |
First Stand.Bank |
2.85 |
-.35 |
3.20 |
2.85 |
33,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.35 |
-.55 |
10.35 |
10.25 |
4,500.00 |
Int’L Inv.& Fin |
4.90 |
.55 |
5.15 |
4.50 |
86,500.00 |
Islamic Bank |
1.80 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
95.35 |
-.60 |
95.45 |
93.00 |
3,000.00 |
Jah Sid & Co. |
32.10 |
-.35 |
32.10 |
32.00 |
5,500.00 |
Jah Sid Bank |
17.25 |
.25 |
17.50 |
17.25 |
7,500.00 |
Orix Inv.Bank |
11.20 |
-.20 |
11.40 |
11.20 |
6,000.00 |
P.D.G.House |
.60 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
19.00 |
-.50 |
19.85 |
18.70 |
174,500.00 |
Pak Venture |
4.80 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.55 |
-.45 |
1.55 |
1.55 |
1,500.00 |
Security Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
5.50 |
.50 |
5.50 |
4.30 |
20,500.00 |
Trust Brokerage |
3.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
