| February 20, 2003 | Thursday | Zul Hijjah 18, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-FEB |
13.30 |
-.25 |
13.75 |
12.70 |
106,000.00 |
ENGRO-FEB |
85.40 |
-.60 |
87.15 |
85.00 |
622,000.00 |
FFCJ-FEB |
10.90 |
-.60 |
11.60 |
10.90 |
733,500.00 |
FFCL-FEB |
75.90 |
1.10 |
77.90 |
75.00 |
449,000.00 |
HUBC-FEB |
35.00 |
-.80 |
36.20 |
34.95 |
12,164,000.00 |
ICI-FEB |
49.00 |
-1.15 |
51.65 |
49.00 |
416,500.00 |
MCBL-FEB |
34.25 |
-.55 |
35.50 |
34.25 |
108,500.00 |
NISM-FEB |
16.00 |
-.20 |
16.25 |
16.00 |
7,500.00 |
PPTA-FEB |
8.20 |
-.55 |
9.00 |
8.20 |
1,003,000.00 |
PSOC-FEB |
183.60 |
-8.40 |
198.00 |
183.00 |
10,802,500.00 |
PTC-FEB |
21.15 |
-.85 |
22.20 |
21.10 |
3,555,500.00 |
SNGP-FEB |
22.35 |
-1.15 |
22.90 |
22.35 |
626,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
