| February 20, 2003 | Thursday | Zul Hijjah 18, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
25.85 |
.65 |
26.00 |
25.15 |
103,500.00 |
Bank AL-Habib |
26.25 |
.00 |
26.50 |
26.00 |
6,500.00 |
Bank of Punjab |
14.05 |
-.45 |
14.60 |
14.05 |
1,185,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
6.50 |
.00 |
6.50 |
6.00 |
2,000.00 |
Faysal Bank |
13.85 |
.10 |
13.85 |
13.70 |
59,500.00 |
KASB & CO. |
14.05 |
-.45 |
14.05 |
14.05 |
500.00 |
M. C. B. |
34.35 |
-.20 |
35.45 |
34.25 |
1,430,500.00 |
Meezan Bank |
11.70 |
-.10 |
11.70 |
11.70 |
.00 |
Metropolitan Bk |
26.25 |
.25 |
26.45 |
26.00 |
1,500.00 |
NBP |
26.30 |
-.05 |
27.15 |
26.15 |
5,865,500.00 |
PICIC Comm Bank |
20.55 |
.40 |
21.00 |
20.45 |
800,000.00 |
Platinum Bank |
7.75 |
-.25 |
8.00 |
7.75 |
2,000.00 |
Prime Comm.Bank |
8.50 |
-.50 |
8.50 |
8.50 |
2,500.00 |
Saudi Pak Com |
7.25 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
18.00 |
.00 |
19.00 |
18.00 |
20,500.00 |
Union Bank |
8.80 |
.15 |
8.80 |
8.80 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
