| February 20, 2003 | Thursday | Zul Hijjah 18, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
64.00 |
.50 |
64.00 |
64.00 |
500.00 |
Atlas Honda |
57.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
9.75 |
-.15 |
10.20 |
9.75 |
205,000.00 |
Ghandhara Dies. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
4.00 |
.45 |
4.00 |
3.50 |
10,500.00 |
Hinopak Motor |
61.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
49.00 |
-1.00 |
50.25 |
49.00 |
9,000.00 |
Indus Motor |
50.65 |
.05 |
51.90 |
50.50 |
79,000.00 |
Millat Tractor |
120.00 |
-.05 |
120.00 |
120.00 |
500.00 |
Pak Suzuki |
59.50 |
-.25 |
62.50 |
59.50 |
242,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
