| February 18, 2003 | Tuesday | Zul Hijjah 16, 1423 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khaber Tob |
3.50 |
1.00 |
3.50 |
3.25 |
1,000.00 |
Lakson Tobacco |
60.50 |
-.50 |
60.50 |
60.05 |
500.00 |
Pak Tobacco |
20.95 |
.55 |
21.50 |
19.40 |
69,500.00 |
Sarhad Cig.* |
30.00 |
.00 |
.00 |
.00 |
.00 |
Souvenir Tob. |
17.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
