| February 18, 2003 | Tuesday | Zul Hijjah 16, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
21.65 |
.95 |
21.70 |
21.00 |
7,971,500.00 |
Pak Datacom Ltd |
10.50 |
.45 |
10.50 |
10.50 |
1,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
14.80 |
.45 |
15.00 |
14.50 |
369,900.00 |
World Call Com |
12.65 |
-3.20 |
13.25 |
12.55 |
149,000.00 |
WorldCall Multi |
11.50 |
-1.00 |
11.50 |
11.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
