| February 18, 2003 | Tuesday | Zul Hijjah 16, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
70.00 |
1.00 |
70.00 |
67.05 |
34,000.00 |
BOSICOR PAK.LTD |
11.40 |
.65 |
11.40 |
10.90 |
402,500.00 |
Nat. Refinery |
73.50 |
1.50 |
77.40 |
71.00 |
41,500.00 |
Pak Refinery |
119.00 |
2.75 |
120.00 |
118.00 |
900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
