| February 18, 2003 | Tuesday | Zul Hijjah 16, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
81.00 |
-1.00 |
81.00 |
81.00 |
2,000.00 |
Aventis Pharma |
59.00 |
-.75 |
59.00 |
59.00 |
.00 |
Ferozsons Lab. |
66.50 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
77.00 |
-.50 |
79.95 |
77.00 |
600.00 |
Highnoon Lab. |
16.00 |
.50 |
16.00 |
16.00 |
1,000.00 |
Otsuka Pak |
17.25 |
1.50 |
17.25 |
17.25 |
4,000.00 |
Parke-Davis |
466.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
14.90 |
.00 |
14.90 |
14.00 |
6,000.00 |
Wyeth Pak.*** |
525.00 |
-26.00 |
525.00 |
525.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
