| February 18, 2003 | Tuesday | Zul Hijjah 16, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
191.60 |
13.35 |
191.60 |
181.05 |
14,688,700.00 |
Shell Gas LPG |
148.00 |
-2.00 |
148.00 |
148.00 |
600.00 |
Shell Pak |
374.40 |
14.35 |
374.40 |
366.00 |
13,300.00 |
Sui Northern |
22.10 |
1.35 |
22.10 |
21.25 |
5,040,000.00 |
Sui South Gas |
15.40 |
.65 |
15.50 |
14.90 |
189,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
