| February 18, 2003 | Tuesday | Zul Hijjah 16, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.80 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
18.00 |
1.50 |
18.00 |
15.50 |
8,000.00 |
Arif Habib Sec |
223.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
1.55 |
.15 |
1.55 |
1.55 |
6,500.00 |
Crescent Bank |
13.95 |
-.45 |
14.10 |
13.50 |
238,500.00 |
Escorts Bank |
7.95 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
4.40 |
.00 |
.00 |
.00 |
.00 |
First Stand.Bank |
3.25 |
.05 |
3.25 |
3.20 |
5,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.50 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
3.80 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
2.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
97.95 |
2.95 |
97.95 |
96.00 |
1,500.00 |
Jah Sid & Co. |
32.45 |
2.25 |
32.45 |
30.50 |
12,000.00 |
Orix Inv.Bank |
11.25 |
.50 |
11.35 |
11.10 |
8,500.00 |
P.D.G.House |
.75 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
18.60 |
1.50 |
18.60 |
17.25 |
354,500.00 |
Pak Venture |
4.80 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
2.00 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
4.80 |
-.35 |
4.80 |
4.80 |
1,000.00 |
Trust Brokerage |
3.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
