| February 18, 2003 | Tuesday | Zul Hijjah 16, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-FEB |
13.40 |
.90 |
13.45 |
13.15 |
457,000.00 |
ENGRO-FEB |
85.00 |
2.35 |
85.00 |
83.50 |
237,500.00 |
FFCJ-FEB |
11.55 |
.70 |
11.65 |
11.10 |
1,456,000.00 |
FFCL-FEB |
73.50 |
1.00 |
73.90 |
73.50 |
17,500.00 |
HUBC-FEB |
35.75 |
1.60 |
35.75 |
34.35 |
8,008,000.00 |
IBFL-FEB |
18.00 |
.50 |
18.00 |
18.00 |
7,000.00 |
ICI-FEB |
49.15 |
1.35 |
49.95 |
48.10 |
192,000.00 |
MCBL-FEB |
34.60 |
.85 |
34.60 |
34.00 |
182,000.00 |
NISM-FEB |
15.90 |
.55 |
15.95 |
15.75 |
26,500.00 |
PPTA-FEB |
7.90 |
.65 |
7.90 |
7.35 |
1,452,500.00 |
PSOC-FEB |
192.50 |
13.40 |
192.50 |
181.35 |
4,828,000.00 |
PTC-FEB |
21.80 |
1.00 |
21.80 |
21.10 |
2,039,500.00 |
SNGP-FEB |
22.20 |
1.20 |
22.20 |
21.30 |
1,071,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
